ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 29.5 29.7 28.55 29.0 459.1 Thousand
11 Jan, 2022 30.25 30.41 29.15 29.5 727.89 Thousand
10 Jan, 2022 29.5 31.18 29.19 30.25 1.31 Million
07 Jan, 2022 29.25 31.0 29.11 29.5 1.01 Million
06 Jan, 2022 31.25 31.5 28.26 29.25 1.6 Million
05 Jan, 2022 38.2 38.2 30.11 31.25 5.86 Million
04 Jan, 2022 36.25 38.83 34.2 38.0 662.45 Thousand
31 Dec, 2021 37.0 37.0 36.1 36.25 359.01 Thousand
30 Dec, 2021 39.5 39.5 36.25 37.0 817.3 Thousand
29 Dec, 2021 42.0 44.5 39.5 39.75 1.7 Million