ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 39.0 42.0 38.6 42.0 993.66 Thousand
23 Dec, 2021 36.0 40.8 34.16 39.0 1.49 Million
22 Dec, 2021 32.0 36.9 30.0 36.0 856.98 Thousand
21 Dec, 2021 32.5 33.0 30.25 32.0 972.25 Thousand
20 Dec, 2021 32.5 34.0 32.1 32.5 1.06 Million
17 Dec, 2021 30.5 31.8 30.11 30.5 580.22 Thousand
16 Dec, 2021 31.25 33.0 30.05 30.5 1.21 Million
15 Dec, 2021 31.75 32.2 31.0 31.25 412.13 Thousand
14 Dec, 2021 32.25 33.3 31.6 31.75 391.99 Thousand
13 Dec, 2021 33.75 34.19 32.25 32.25 594.93 Thousand