ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 34.0 34.25 31.3 33.5 1.28 Million
25 Nov, 2021 35.5 36.5 33.1 34.0 805.64 Thousand
24 Nov, 2021 36.5 36.95 34.85 35.5 1.03 Million
23 Nov, 2021 33.3 36.9 33.3 35.75 2.19 Million
22 Nov, 2021 31.0 33.93 30.53 33.0 1.18 Million
19 Nov, 2021 31.5 32.3 30.1 31.0 436.03 Thousand
18 Nov, 2021 30.5 33.0 30.41 31.5 1.22 Million
17 Nov, 2021 32.02 32.02 30.25 30.5 558.95 Thousand
16 Nov, 2021 33.07 33.07 31.5 32.25 603.47 Thousand
15 Nov, 2021 33.5 34.9 33.06 33.5 706.84 Thousand