ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 34.25 34.4 33.5 33.75 620.11 Thousand
11 Nov, 2021 34.5 36.0 34.0 34.25 991.9 Thousand
10 Nov, 2021 32.75 37.8 32.75 34.5 3.66 Million
09 Nov, 2021 32.75 33.7 32.1 33.25 1.17 Million
08 Nov, 2021 33.25 33.8 31.25 33.0 2.74 Million
05 Nov, 2021 34.5 35.3 33.11 34.7 1.7 Million
04 Nov, 2021 38.5 41.9 34.35 34.5 4.7 Million
03 Nov, 2021 33.0 40.94 32.3 38.25 10.44 Million
02 Nov, 2021 64.0 65.0 30.05 33.5 24.31 Million
01 Nov, 2021 49.75 53.7 49.05 52.25 1.12 Million