GBp 0.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 27.35 Thousand |
12 Jun, 2025 | 0.49 | 0.49 | 0.43 | 0.43 | 102.85 Thousand |
11 Jun, 2025 | 0.49 | 0.49 | 0.43 | 0.43 | 7378.00 |
10 Jun, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 819.29 Thousand |
09 Jun, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 204.00 |
06 Jun, 2025 | 0.48 | 0.49 | 0.41 | 0.45 | 7.46 Million |
05 Jun, 2025 | 0.47 | 0.55 | 0.45 | 0.5 | 2.52 Million |
04 Jun, 2025 | 0.5 | 0.5 | 0.47 | 0.48 | 1.13 Million |
03 Jun, 2025 | 0.58 | 0.58 | 0.48 | 0.48 | 1.18 Million |
02 Jun, 2025 | 0.5 | 0.55 | 0.5 | 0.55 | 151.86 Thousand |
IVCAU
CHAM
BLLG
EOFBF
BDZ
INFOMEDIA