GBp 0.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 0.66 | 0.71 | 0.61 | 0.67 | 1.58 Million |
20 Jun, 2025 | 0.8 | 0.88 | 0.6 | 0.71 | 43.24 Million |
19 Jun, 2025 | 0.5 | 0.57 | 0.46 | 0.55 | 4.67 Million |
18 Jun, 2025 | 0.5 | 0.5 | 0.46 | 0.48 | 316.05 Thousand |
17 Jun, 2025 | 0.48 | 0.5 | 0.48 | 0.48 | 27.73 Thousand |
16 Jun, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - |
13 Jun, 2025 | 0.44 | 0.5 | 0.44 | 0.48 | 1.25 Million |
12 Jun, 2025 | 0.49 | 0.5 | 0.43 | 0.45 | 2.73 Million |
11 Jun, 2025 | 0.49 | 0.49 | 0.43 | 0.45 | 287.79 Thousand |
10 Jun, 2025 | 0.48 | 0.5 | 0.43 | 0.45 | 968.01 Thousand |
IVCAU
CHAM
BLLG
EOFBF
BDZ
INFOMEDIA