ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2025 0.25 0.26 0.24 0.25 6.66 Million
30 Oct, 2025 0.28 0.29 0.22 0.25 49.39 Million
29 Oct, 2025 0.48 0.5 0.45 0.48 392.5 Thousand
28 Oct, 2025 0.5 0.5 0.46 0.48 2.13 Million
27 Oct, 2025 0.53 0.53 0.5 0.53 843.29 Thousand
24 Oct, 2025 0.53 0.53 0.5 0.53 195.97 Thousand
23 Oct, 2025 0.53 0.55 0.5 0.53 32.98 Thousand
22 Oct, 2025 0.53 0.53 0.5 0.53 402.39 Thousand
21 Oct, 2025 0.53 0.55 0.5 0.53 204.8 Thousand
20 Oct, 2025 0.53 0.55 0.5 0.53 809.79 Thousand