ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2025 0.53 0.54 0.5 0.53 67.89 Thousand
16 Oct, 2025 0.53 0.55 0.5 0.53 790.07 Thousand
15 Oct, 2025 0.53 0.54 0.5 0.53 165.91 Thousand
14 Oct, 2025 0.55 0.55 0.5 0.53 1.67 Million
13 Oct, 2025 0.53 0.53 0.5 0.53 231.5 Thousand
10 Oct, 2025 0.53 0.53 0.5 0.53 225 Thousand
09 Oct, 2025 0.53 0.55 0.5 0.53 250.68 Thousand
08 Oct, 2025 0.53 0.55 0.5 0.53 1.26 Million
07 Oct, 2025 0.53 0.55 0.5 0.53 333.3 Thousand
06 Oct, 2025 0.53 0.54 0.5 0.53 103.92 Thousand