ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 0.68 0.68 0.61 0.63 1.94 Million
18 Sep, 2025 0.68 0.75 0.64 0.68 5.77 Million
17 Sep, 2025 0.68 0.7 0.66 0.68 928.56 Thousand
16 Sep, 2025 0.68 0.7 0.66 0.68 519.7 Thousand
15 Sep, 2025 0.75 0.75 0.66 0.68 2.05 Million
12 Sep, 2025 0.75 0.8 0.71 0.75 1 Million
11 Sep, 2025 0.75 0.8 0.74 0.75 7113.00
10 Sep, 2025 0.75 0.75 0.7 0.75 2.11 Million
09 Sep, 2025 0.75 0.8 0.71 0.75 1.24 Million
08 Sep, 2025 0.7 0.79 0.68 0.75 1.26 Million