ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 0.7 0.75 0.67 0.7 1.77 Million
04 Sep, 2025 0.7 0.75 0.66 0.7 2.26 Million
03 Sep, 2025 0.73 0.85 0.65 0.7 24.52 Million
02 Sep, 2025 0.73 0.8 0.68 0.73 3.14 Million
01 Sep, 2025 0.65 0.8 0.65 0.73 11.03 Million
29 Aug, 2025 0.6 0.79 0.6 0.65 18.81 Million
28 Aug, 2025 0.58 0.65 0.55 0.58 866.71 Thousand
27 Aug, 2025 0.55 0.64 0.55 0.58 469.8 Thousand
26 Aug, 2025 0.58 0.6 0.5 0.55 838.17 Thousand
22 Aug, 2025 0.53 0.55 0.52 0.53 602.65 Thousand