ValiRx plc (VAL.L)

GBp 0.45

(-10.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 0.64 0.65 0.6 0.63 1.34 Million
11 Mar, 2025 0.63 0.64 0.61 0.63 1.45 Million
10 Mar, 2025 0.63 0.63 0.63 0.63 32.83 Thousand
07 Mar, 2025 0.63 0.64 0.63 0.63 4.08 Million
06 Mar, 2025 0.63 0.65 0.63 0.63 693.47 Thousand
05 Mar, 2025 0.64 0.64 0.63 0.63 504.86 Thousand
04 Mar, 2025 0.65 0.65 0.63 0.63 54.88 Thousand
03 Mar, 2025 0.64 0.65 0.62 0.63 1.7 Million
28 Feb, 2025 0.61 0.65 0.61 0.63 867.33 Thousand
27 Feb, 2025 0.61 0.65 0.6 0.63 3.43 Million