ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 52.5 52.9 49.05 49.75 2.28 Million
28 Oct, 2021 55.25 55.97 52.0 52.25 1.49 Million
27 Oct, 2021 55.25 58.45 54.01 55.25 2.66 Million
26 Oct, 2021 52.5 55.93 47.1 55.0 6.21 Million
25 Oct, 2021 53.5 54.35 51.1 52.5 2.72 Million
22 Oct, 2021 55.5 57.85 53.0 54.5 7.22 Million
21 Oct, 2021 47.5 56.0 47.03 54.75 3.38 Million
20 Oct, 2021 49.0 50.75 45.88 47.5 2.58 Million
19 Oct, 2021 47.5 51.6 47.28 49.0 5.51 Million
18 Oct, 2021 41.47 49.85 41.47 47.0 8.59 Million