ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 41.5 43.0 38.16 39.25 6.09 Million
30 Sep, 2021 43.0 44.0 37.61 41.0 7.9 Million
29 Sep, 2021 30.75 40.93 30.5 38.75 14.85 Million
28 Sep, 2021 26.0 30.9 25.03 30.5 3.32 Million
27 Sep, 2021 27.25 27.4 25.35 26.0 672.96 Thousand
24 Sep, 2021 27.75 28.0 26.0 27.0 554.47 Thousand
23 Sep, 2021 26.83 29.45 26.83 27.75 1.73 Million
22 Sep, 2021 26.0 27.28 25.3 26.5 917.12 Thousand
21 Sep, 2021 26.25 27.28 25.53 26.0 621.4 Thousand
20 Sep, 2021 29.75 31.31 25.22 26.25 3.27 Million