ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 19.25 19.45 18.75 19.25 757.11 Thousand
02 Sep, 2021 19.65 19.69 19.18 19.25 373.2 Thousand
01 Sep, 2021 20.05 20.05 19.25 19.65 479.97 Thousand
31 Aug, 2021 20.5 20.5 20.0 20.13 334.43 Thousand
27 Aug, 2021 20.75 20.9 20.13 20.63 581.98 Thousand
26 Aug, 2021 21.25 21.5 20.63 20.75 481.01 Thousand
25 Aug, 2021 21.75 23.35 21.18 21.25 1.91 Million
24 Aug, 2021 23.44 23.44 21.7 22.0 1.29 Million
23 Aug, 2021 24.25 25.3 23.0 23.5 1.54 Million
20 Aug, 2021 21.5 25.0 21.16 24.25 4.6 Million