ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 24.0 29.9 23.78 29.5 8.32 Million
16 Sep, 2021 22.75 24.95 21.25 24.0 3.49 Million
15 Sep, 2021 22.0 22.0 21.05 21.5 406.46 Thousand
14 Sep, 2021 22.5 22.5 22.0 22.25 120.85 Thousand
13 Sep, 2021 23.01 23.01 22.58 22.58 649.00
10 Sep, 2021 22.25 23.95 22.03 23.25 909.91 Thousand
09 Sep, 2021 22.25 22.78 21.15 22.25 414.69 Thousand
08 Sep, 2021 22.13 23.5 22.01 22.25 1.38 Million
07 Sep, 2021 19.25 22.85 19.01 22.13 2.18 Million
06 Sep, 2021 19.33 20.47 19.33 19.75 638.98 Thousand