ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 38.36 43.97 38.36 41.0 4.18 Million
14 Oct, 2021 35.75 39.0 35.5 38.25 1.94 Million
13 Oct, 2021 33.5 36.0 33.42 35.5 1.85 Million
12 Oct, 2021 34.25 34.63 33.36 33.5 617.93 Thousand
11 Oct, 2021 35.0 35.5 33.3 34.25 682.6 Thousand
08 Oct, 2021 36.25 37.85 35.03 35.25 2.35 Million
07 Oct, 2021 31.25 36.48 31.21 36.0 4.41 Million
06 Oct, 2021 33.25 33.5 30.6 31.25 1.33 Million
05 Oct, 2021 34.0 34.5 31.0 33.25 3.28 Million
04 Oct, 2021 39.25 40.16 33.0 34.0 6.44 Million