ValiRx plc (VAL)
GBX 0.36
(18.33%)
GBX 0.36
(18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 29.0 | 29.27 | 28.15 | 28.5 | 285.87 Thousand |
| 08 Feb, 2022 | 29.25 | 29.59 | 28.55 | 29.0 | 270.28 Thousand |
| 07 Feb, 2022 | 29.5 | 29.59 | 28.8 | 29.25 | 119.71 Thousand |
| 04 Feb, 2022 | 29.26 | 30.8 | 29.26 | 29.5 | 645.79 Thousand |
| 03 Feb, 2022 | 29.95 | 29.95 | 28.0 | 29.25 | 703.76 Thousand |
| 02 Feb, 2022 | 28.5 | 30.4 | 28.35 | 30.25 | 188.89 Thousand |
| 01 Feb, 2022 | 28.5 | 28.94 | 28.2 | 28.5 | 144.59 Thousand |
| 31 Jan, 2022 | 28.5 | 28.98 | 28.13 | 28.5 | 283.23 Thousand |
| 28 Jan, 2022 | 29.5 | 29.91 | 28.3 | 28.5 | 703.7 Thousand |
| 27 Jan, 2022 | 28.78 | 30.38 | 28.78 | 29.5 | 456.91 Thousand |
VALT
VANL
VANQ
UTLH
UTLI
UU