ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 25.75 29.0 24.72 27.25 1.25 Million
22 Feb, 2022 27.0 27.0 24.22 25.75 1.09 Million
21 Feb, 2022 27.5 27.73 26.6 27.25 206.49 Thousand
18 Feb, 2022 27.5 27.78 27.16 27.5 90.66 Thousand
17 Feb, 2022 28.5 28.8 27.15 27.5 250 Thousand
16 Feb, 2022 28.75 28.95 28.06 28.5 224.46 Thousand
15 Feb, 2022 29.0 29.4 28.53 28.75 227.03 Thousand
14 Feb, 2022 29.25 29.7 28.5 29.0 263.56 Thousand
11 Feb, 2022 28.4 28.4 28.0 28.25 215.3 Thousand
10 Feb, 2022 28.5 28.66 28.03 28.5 282.94 Thousand