ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 21.0 25.0 20.28 23.25 2.06 Million
22 Mar, 2022 28.0 28.3 26.02 26.5 178.24 Thousand
21 Mar, 2022 28.0 28.96 27.0 28.0 284.56 Thousand
18 Mar, 2022 27.65 29.0 27.65 28.0 247.69 Thousand
17 Mar, 2022 27.25 28.98 26.6 27.25 737.47 Thousand
16 Mar, 2022 23.5 28.0 23.41 26.75 1.35 Million
15 Mar, 2022 20.9 24.84 20.9 23.5 1.59 Million
14 Mar, 2022 20.75 21.15 20.0 20.75 166.83 Thousand
11 Mar, 2022 21.25 21.5 20.08 20.75 208.32 Thousand
10 Mar, 2022 21.5 21.6 20.12 21.0 289.96 Thousand