ValiRx plc (VAL)
GBX 0.36
(18.33%)
GBX 0.36
(18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 28.5 | 32.0 | 28.42 | 30.25 | 1.03 Million |
| 05 Apr, 2022 | 29.0 | 29.8 | 28.0 | 28.5 | 124.7 Thousand |
| 04 Apr, 2022 | 30.5 | 31.6 | 29.0 | 29.5 | 407.78 Thousand |
| 01 Apr, 2022 | 32.94 | 32.94 | 29.16 | 30.5 | 1.16 Million |
| 31 Mar, 2022 | 34.25 | 35.33 | 32.52 | 33.25 | 886.15 Thousand |
| 30 Mar, 2022 | 30.5 | 35.0 | 30.15 | 34.25 | 1.13 Million |
| 29 Mar, 2022 | 28.84 | 31.8 | 28.84 | 30.5 | 872.79 Thousand |
| 28 Mar, 2022 | 26.75 | 29.93 | 26.57 | 28.5 | 825.25 Thousand |
| 25 Mar, 2022 | 24.63 | 27.5 | 24.63 | 26.75 | 582.44 Thousand |
| 24 Mar, 2022 | 23.75 | 25.1 | 23.75 | 24.5 | 276.98 Thousand |
VALT
VANL
VANQ
UTLH
UTLI
UU