ValiRx plc (VAL)
GBX 0.36
(18.33%)
GBX 0.36
(18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 21.25 | 22.35 | 19.75 | 21.5 | 533.61 Thousand |
| 08 Mar, 2022 | 21.75 | 21.92 | 20.5 | 21.25 | 429.87 Thousand |
| 07 Mar, 2022 | 23.0 | 23.0 | 17.6 | 22.0 | 589.85 Thousand |
| 04 Mar, 2022 | 26.0 | 26.4 | 23.0 | 23.5 | 581.89 Thousand |
| 03 Mar, 2022 | 26.25 | 26.95 | 25.7 | 26.0 | 163.96 Thousand |
| 02 Mar, 2022 | 27.25 | 27.3 | 25.51 | 26.25 | 321.38 Thousand |
| 01 Mar, 2022 | 26.75 | 27.5 | 26.72 | 27.25 | 202.45 Thousand |
| 28 Feb, 2022 | 26.75 | 27.49 | 26.62 | 26.75 | 82.24 Thousand |
| 25 Feb, 2022 | 26.22 | 27.49 | 26.22 | 26.75 | 234.57 Thousand |
| 24 Feb, 2022 | 27.0 | 27.3 | 25.0 | 26.0 | 172.94 Thousand |
VALT
VANL
VANQ
UTLH
UTLI
UU