ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 24.25 24.5 23.61 23.75 146.81 Thousand
06 May, 2022 24.5 25.0 23.5 24.25 128.95 Thousand
05 May, 2022 25.25 25.28 24.0 24.5 149.75 Thousand
04 May, 2022 25.44 25.44 25.0 25.25 159.58 Thousand
03 May, 2022 26.6 26.6 25.5 25.75 154.04 Thousand
29 Apr, 2022 27.0 27.5 26.0 26.75 59.56 Thousand
28 Apr, 2022 27.2 27.2 26.0 27.0 73.72 Thousand
27 Apr, 2022 27.75 27.88 27.01 27.25 90.22 Thousand
26 Apr, 2022 27.75 27.88 27.0 27.75 129.73 Thousand
25 Apr, 2022 28.09 28.09 27.22 27.75 229.93 Thousand