ValiRx plc (VAL)
GBX 0.36
(18.33%)
GBX 0.36
(18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 23.75 | 26.4 | 23.03 | 25.0 | 859.74 Thousand |
| 07 Jun, 2022 | 24.4 | 24.4 | 24.02 | 24.25 | 169.3 Thousand |
| 06 Jun, 2022 | 24.5 | 25.0 | 24.01 | 24.25 | 163.47 Thousand |
| 01 Jun, 2022 | 24.5 | 24.79 | 24.22 | 24.5 | 179.05 Thousand |
| 31 May, 2022 | 25.0 | 25.2 | 24.0 | 24.5 | 430.59 Thousand |
| 30 May, 2022 | 25.75 | 26.13 | 24.53 | 25.0 | 139.78 Thousand |
| 27 May, 2022 | 25.75 | 26.25 | 24.88 | 25.75 | 101.21 Thousand |
| 26 May, 2022 | 25.25 | 26.13 | 24.55 | 25.75 | 152.88 Thousand |
| 25 May, 2022 | 26.25 | 26.43 | 24.22 | 24.75 | 140.15 Thousand |
| 24 May, 2022 | 25.25 | 27.5 | 24.94 | 26.25 | 441.69 Thousand |
VALT
VANL
VANQ
UTLH
UTLI
UU