ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 19.49 19.49 17.1 17.25 659.67 Thousand
21 Jun, 2022 19.5 20.0 19.0 19.5 109.84 Thousand
20 Jun, 2022 20.5 20.72 19.02 19.5 242.75 Thousand
17 Jun, 2022 22.25 22.28 18.4 20.5 1.29 Million
16 Jun, 2022 22.5 22.72 21.23 21.75 422.44 Thousand
15 Jun, 2022 22.89 22.89 22.15 22.5 185.28 Thousand
14 Jun, 2022 22.62 23.66 22.62 23.25 201.69 Thousand
13 Jun, 2022 23.98 23.98 22.38 22.5 407.67 Thousand
10 Jun, 2022 24.96 24.96 23.65 24.25 306.97 Thousand
09 Jun, 2022 25.0 26.12 24.4 25.0 138.62 Thousand