ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 10.9 11.0 10.6 10.75 1.53 Million
05 Jul, 2022 10.76 11.34 10.76 10.9 2.4 Million
04 Jul, 2022 10.5 11.85 10.0 10.75 5.21 Million
01 Jul, 2022 10.75 11.0 10.42 10.5 2.79 Million
30 Jun, 2022 16.18 16.18 10.3 10.75 9.87 Million
29 Jun, 2022 16.25 16.25 16.0 16.25 58.82 Thousand
28 Jun, 2022 16.75 16.99 16.1 16.25 205.76 Thousand
27 Jun, 2022 16.75 17.0 16.66 16.75 159 Thousand
24 Jun, 2022 17.18 17.18 16.61 16.75 281.66 Thousand
23 Jun, 2022 17.25 17.35 17.1 17.25 197.35 Thousand