ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 11.0 11.25 10.56 10.75 587.3 Thousand
02 Aug, 2022 11.42 11.42 10.75 11.0 303.48 Thousand
01 Aug, 2022 11.6 11.9 11.2 11.6 755.44 Thousand
29 Jul, 2022 10.85 12.75 10.78 11.6 2.46 Million
28 Jul, 2022 10.75 11.0 10.5 10.85 818.68 Thousand
27 Jul, 2022 11.0 11.24 10.58 10.75 1.06 Million
26 Jul, 2022 11.17 11.17 10.58 11.0 722.51 Thousand
25 Jul, 2022 11.25 11.4 10.86 11.25 270.27 Thousand
22 Jul, 2022 10.75 11.35 10.75 11.25 526.62 Thousand
21 Jul, 2022 11.0 11.2 10.56 10.75 916.19 Thousand