ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 11.75 12.2 11.25 12.1 1.68 Million
16 Aug, 2022 12.25 12.3 11.6 11.75 358.78 Thousand
15 Aug, 2022 12.76 12.76 12.0 12.25 248.87 Thousand
12 Aug, 2022 13.0 13.4 12.7 12.85 1.81 Million
11 Aug, 2022 12.15 13.4 12.15 12.75 2.49 Million
10 Aug, 2022 12.5 12.65 11.66 12.0 1.02 Million
09 Aug, 2022 11.75 12.8 11.63 12.5 1.21 Million
08 Aug, 2022 12.75 12.87 11.2 11.75 1.26 Million
05 Aug, 2022 11.0 12.99 10.78 12.75 1.08 Million
04 Aug, 2022 10.75 11.3 10.51 11.0 475.1 Thousand