ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 17.25 19.35 16.0 18.25 2.6 Million
14 Sep, 2022 18.5 18.85 16.69 17.25 1.98 Million
13 Sep, 2022 19.99 19.99 17.02 18.5 3.18 Million
12 Sep, 2022 21.3 21.3 19.65 20.0 3.15 Million
09 Sep, 2022 17.5 21.4 17.25 19.75 8.48 Million
08 Sep, 2022 13.6 17.4 13.6 16.85 5.79 Million
07 Sep, 2022 13.5 14.17 12.62 13.4 1.56 Million
06 Sep, 2022 11.14 15.9 11.14 13.75 5.34 Million
05 Sep, 2022 11.44 11.44 10.65 11.25 432.21 Thousand
02 Sep, 2022 11.25 11.7 11.22 11.5 241.63 Thousand