ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 16.25 16.75 16.02 16.5 166 Thousand
13 Oct, 2022 16.25 16.75 16.01 16.25 283.29 Thousand
12 Oct, 2022 15.75 17.7 15.75 16.25 970.52 Thousand
11 Oct, 2022 15.5 16.48 15.1 15.75 647.29 Thousand
10 Oct, 2022 16.24 16.24 15.1 15.5 186.03 Thousand
07 Oct, 2022 16.25 16.98 16.0 16.25 1.25 Million
06 Oct, 2022 15.0 16.98 14.66 16.25 1.19 Million
05 Oct, 2022 15.0 15.3 14.5 15.0 314.41 Thousand
04 Oct, 2022 15.0 15.4 14.08 15.0 546.62 Thousand
03 Oct, 2022 14.93 14.93 14.5 14.75 343.05 Thousand