ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 11.25 11.88 11.25 11.25 383.04 Thousand
31 Aug, 2022 11.5 11.5 10.6 11.25 676.01 Thousand
30 Aug, 2022 11.75 11.83 11.32 11.5 498.18 Thousand
26 Aug, 2022 11.75 11.95 11.15 11.65 1.03 Million
25 Aug, 2022 10.9 12.4 10.66 11.75 1.97 Million
24 Aug, 2022 10.75 10.95 10.63 10.9 371.86 Thousand
23 Aug, 2022 11.25 11.3 10.5 10.75 869.9 Thousand
22 Aug, 2022 11.25 11.4 11.13 11.25 364.6 Thousand
19 Aug, 2022 11.6 11.9 11.03 11.25 638.09 Thousand
18 Aug, 2022 12.0 12.0 11.07 11.6 1.45 Million