ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 11.1 11.22 10.51 11.0 593.78 Thousand
19 Jul, 2022 11.25 11.5 10.76 11.1 773.46 Thousand
18 Jul, 2022 11.75 12.0 11.13 11.25 753.92 Thousand
15 Jul, 2022 12.0 12.5 11.11 11.75 2.94 Million
14 Jul, 2022 13.0 13.48 11.5 12.0 2.92 Million
13 Jul, 2022 10.81 14.5 10.81 13.0 8.92 Million
12 Jul, 2022 10.75 11.06 10.55 10.75 562.2 Thousand
11 Jul, 2022 10.75 11.0 10.57 10.75 1.57 Million
08 Jul, 2022 10.6 10.92 10.3 10.75 3.81 Million
07 Jul, 2022 10.75 10.78 10.5 10.6 399.78 Thousand