ValiRx plc (VAL)
GBX 0.36
(18.33%)
GBX 0.36
(18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 25.0 | 27.0 | 24.19 | 25.25 | 375.88 Thousand |
| 20 May, 2022 | 25.0 | 25.75 | 24.19 | 25.0 | 55.43 Thousand |
| 19 May, 2022 | 25.75 | 26.0 | 24.16 | 25.0 | 154.29 Thousand |
| 18 May, 2022 | 26.52 | 26.52 | 25.13 | 25.75 | 67.39 Thousand |
| 17 May, 2022 | 27.5 | 27.73 | 26.5 | 27.25 | 55.45 Thousand |
| 16 May, 2022 | 27.25 | 28.9 | 27.06 | 27.5 | 235.58 Thousand |
| 13 May, 2022 | 25.5 | 28.0 | 24.78 | 27.25 | 589.74 Thousand |
| 12 May, 2022 | 26.6 | 26.6 | 24.5 | 25.5 | 423.79 Thousand |
| 11 May, 2022 | 28.5 | 31.0 | 27.0 | 27.25 | 975.39 Thousand |
| 10 May, 2022 | 24.0 | 29.9 | 23.85 | 28.5 | 1.25 Million |
VALT
VANL
VANQ
UTLH
UTLI
UU