ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 28.25 28.29 27.6 28.25 35.11 Thousand
21 Apr, 2022 28.0 28.45 27.5 28.25 226.93 Thousand
20 Apr, 2022 28.53 28.53 27.6 28.0 247.19 Thousand
19 Apr, 2022 26.75 29.38 26.35 28.75 656.22 Thousand
14 Apr, 2022 27.47 27.47 26.15 26.75 265.38 Thousand
13 Apr, 2022 27.5 27.85 27.02 27.5 100.25 Thousand
12 Apr, 2022 29.0 30.0 27.12 27.5 404.43 Thousand
11 Apr, 2022 29.0 30.4 28.52 29.25 206.85 Thousand
08 Apr, 2022 30.25 30.73 28.55 29.0 197.21 Thousand
07 Apr, 2022 30.25 31.2 29.0 30.25 987.67 Thousand