ValiRx plc (VAL)
GBX 0.36
(18.33%)
GBX 0.36
(18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 7.35 | 7.69 | 7.22 | 7.5 | 103.87 Thousand |
| 04 Jul, 2023 | 6.95 | 7.7 | 6.71 | 7.35 | 439.92 Thousand |
| 03 Jul, 2023 | 7.2 | 7.2 | 6.61 | 6.95 | 497.9 Thousand |
| 30 Jun, 2023 | 7.25 | 7.65 | 7.0 | 7.25 | 1.67 Million |
| 29 Jun, 2023 | 7.75 | 7.77 | 7.07 | 7.25 | 966.3 Thousand |
| 28 Jun, 2023 | 8.0 | 8.07 | 7.35 | 7.75 | 227.01 Thousand |
| 27 Jun, 2023 | 8.0 | 8.1 | 7.58 | 8.0 | 174.3 Thousand |
| 26 Jun, 2023 | 8.24 | 8.24 | 7.75 | 8.0 | 159.78 Thousand |
| 23 Jun, 2023 | 8.25 | 8.37 | 8.05 | 8.25 | 47.47 Thousand |
| 22 Jun, 2023 | 8.25 | 8.37 | 8.01 | 8.25 | 26.13 Thousand |
VALT
VANL
VANQ
UTLH
UTLI
UU