ValiRx plc (VAL)
GBX 0.36
(18.33%)
GBX 0.36
(18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 8.5 | 8.6 | 8.0 | 8.25 | 380 Thousand |
| 20 Jun, 2023 | 7.75 | 8.88 | 7.68 | 8.5 | 760.26 Thousand |
| 19 Jun, 2023 | 8.2 | 8.2 | 7.75 | 7.75 | 385.01 Thousand |
| 16 Jun, 2023 | 8.25 | 8.5 | 7.75 | 8.1 | 715.06 Thousand |
| 15 Jun, 2023 | 9.25 | 9.25 | 9.0 | 9.25 | 161.16 Thousand |
| 14 Jun, 2023 | 9.1 | 9.89 | 8.9 | 9.25 | 985.31 Thousand |
| 13 Jun, 2023 | 9.1 | 9.29 | 8.68 | 9.1 | 778.68 Thousand |
| 12 Jun, 2023 | 9.0 | 9.5 | 8.8 | 9.1 | 128.88 Thousand |
| 09 Jun, 2023 | 8.75 | 9.25 | 8.5 | 9.0 | 300.16 Thousand |
| 08 Jun, 2023 | 9.25 | 9.35 | 8.51 | 8.75 | 1.1 Million |
VALT
VANL
VANQ
UTLH
UTLI
UU