ValiRx plc (VAL)
GBX 0.36
(18.33%)
GBX 0.36
(18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 7.0 | 7.7 | 7.0 | 7.15 | 1.16 Million |
| 18 Jul, 2023 | 6.65 | 6.86 | 6.6 | 6.75 | 238.16 Thousand |
| 17 Jul, 2023 | 7.1 | 7.1 | 6.5 | 6.65 | 827.9 Thousand |
| 14 Jul, 2023 | 7.1 | 7.19 | 6.7 | 7.1 | 115.54 Thousand |
| 13 Jul, 2023 | 6.89 | 7.25 | 6.89 | 7.1 | 273.17 Thousand |
| 12 Jul, 2023 | 6.95 | 7.1 | 6.75 | 6.85 | 416.08 Thousand |
| 11 Jul, 2023 | 7.25 | 7.29 | 6.75 | 6.95 | 408.18 Thousand |
| 10 Jul, 2023 | 7.25 | 7.39 | 7.2 | 7.25 | 54.54 Thousand |
| 07 Jul, 2023 | 7.25 | 7.48 | 7.18 | 7.25 | 89.3 Thousand |
| 06 Jul, 2023 | 7.5 | 7.65 | 7.18 | 7.25 | 128.9 Thousand |
VALT
VANL
VANQ
UTLH
UTLI
UU