ValiRx plc (VAL)
GBX 0.36
(18.33%)
GBX 0.36
(18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 6.75 | 7.0 | 6.53 | 6.75 | 134.21 Thousand |
| 01 Aug, 2023 | 6.75 | 6.95 | 6.5 | 6.75 | 308.12 Thousand |
| 31 Jul, 2023 | 6.75 | 7.0 | 6.5 | 6.75 | 64.49 Thousand |
| 28 Jul, 2023 | 6.96 | 6.96 | 6.6 | 6.75 | 193.54 Thousand |
| 27 Jul, 2023 | 6.75 | 7.1 | 6.67 | 6.75 | 140.57 Thousand |
| 26 Jul, 2023 | 6.75 | 7.38 | 6.52 | 6.75 | 420.31 Thousand |
| 25 Jul, 2023 | 6.75 | 7.0 | 6.75 | 6.75 | 141.69 Thousand |
| 24 Jul, 2023 | 6.75 | 7.0 | 6.5 | 6.75 | 218.05 Thousand |
| 21 Jul, 2023 | 7.15 | 7.15 | 6.6 | 6.75 | 98.04 Thousand |
| 20 Jul, 2023 | 7.15 | 7.22 | 7.0 | 7.15 | 141.42 Thousand |
VALT
VANL
VANQ
UTLH
UTLI
UU