ValiRx plc (VAL)
GBX 0.36
(18.33%)
GBX 0.36
(18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 9.25 | 9.42 | 9.05 | 9.25 | 289.56 Thousand |
| 06 Jun, 2023 | 9.25 | 9.49 | 9.0 | 9.25 | 222.97 Thousand |
| 05 Jun, 2023 | 9.25 | 9.5 | 9.0 | 9.25 | 999.57 Thousand |
| 02 Jun, 2023 | 9.25 | 9.32 | 9.1 | 9.25 | 84.58 Thousand |
| 01 Jun, 2023 | 9.25 | 9.39 | 9.0 | 9.25 | 141.54 Thousand |
| 31 May, 2023 | 9.25 | 9.45 | 9.01 | 9.25 | 190.31 Thousand |
| 30 May, 2023 | 9.25 | 9.3 | 9.02 | 9.25 | 107.2 Thousand |
| 26 May, 2023 | 9.29 | 9.29 | 9.0 | 9.25 | 232.45 Thousand |
| 25 May, 2023 | 9.25 | 9.48 | 9.2 | 9.25 | 262.44 Thousand |
| 24 May, 2023 | 9.5 | 9.66 | 9.1 | 9.25 | 280.81 Thousand |
VALT
VANL
VANQ
UTLH
UTLI
UU