ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 9.75 9.9 9.62 9.75 224.39 Thousand
05 May, 2023 9.75 10.47 9.15 9.75 757.49 Thousand
04 May, 2023 9.75 9.94 9.6 9.75 22.72 Thousand
03 May, 2023 10.0 10.15 9.51 9.75 369.92 Thousand
02 May, 2023 10.42 10.42 9.65 10.0 514 Thousand
28 Apr, 2023 9.75 10.5 9.66 10.5 565.6 Thousand
27 Apr, 2023 10.2 10.2 9.57 9.75 824.38 Thousand
26 Apr, 2023 10.51 10.51 10.08 10.25 95.17 Thousand
25 Apr, 2023 10.25 10.5 10.0 10.25 267.03 Thousand
24 Apr, 2023 10.25 10.5 10.22 10.25 60.1 Thousand