ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 10.25 10.5 10.01 10.25 363.38 Thousand
20 Apr, 2023 10.25 10.3 10.06 10.25 188.19 Thousand
19 Apr, 2023 10.25 10.35 9.85 10.25 170.57 Thousand
18 Apr, 2023 10.38 10.5 10.01 10.25 222.19 Thousand
17 Apr, 2023 10.63 10.75 10.26 10.38 147.54 Thousand
14 Apr, 2023 10.75 10.95 10.26 10.63 593.47 Thousand
13 Apr, 2023 10.88 11.24 10.68 10.75 600.13 Thousand
12 Apr, 2023 10.0 11.5 9.93 10.88 1.29 Million
11 Apr, 2023 10.0 10.15 9.5 10.0 637.07 Thousand
06 Apr, 2023 10.0 10.4 9.5 10.0 1.71 Million