ValiRx plc (VAL)
GBX 0.36
(18.33%)
GBX 0.36
(18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2003 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 07 Jan, 2003 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 06 Jan, 2003 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 03 Jan, 2003 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 02 Jan, 2003 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 01 Jan, 2003 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 31 Dec, 2002 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 30 Dec, 2002 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 27 Dec, 2002 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 26 Dec, 2002 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
VALT
VANL
VANQ
UTLH
UTLI
UU