ValiRx plc (VAL)
GBX 0.36
(18.33%)
GBX 0.36
(18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2002 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 10 Dec, 2002 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 09 Dec, 2002 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 06 Dec, 2002 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 05 Dec, 2002 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 04 Dec, 2002 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 03 Dec, 2002 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 02 Dec, 2002 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 29 Nov, 2002 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 28 Nov, 2002 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
VALT
VANL
VANQ
UTLH
UTLI
UU