ValiRx plc (VAL)
GBX 0.36
(18.33%)
GBX 0.36
(18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2002 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 24 Dec, 2002 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 23 Dec, 2002 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 20 Dec, 2002 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 19 Dec, 2002 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 18 Dec, 2002 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 17 Dec, 2002 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 16 Dec, 2002 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 13 Dec, 2002 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 12 Dec, 2002 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
VALT
VANL
VANQ
UTLH
UTLI
UU