ValiRx plc (VAL)
GBX 0.36
(18.33%)
GBX 0.36
(18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2003 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 21 Jan, 2003 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 20 Jan, 2003 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 17 Jan, 2003 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 16 Jan, 2003 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 15 Jan, 2003 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 14 Jan, 2003 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 13 Jan, 2003 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 10 Jan, 2003 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 09 Jan, 2003 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
VALT
VANL
VANQ
UTLH
UTLI
UU