ValiRx plc (VAL)
GBX 0.36
(18.33%)
GBX 0.36
(18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2003 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 04 Feb, 2003 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 03 Feb, 2003 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 31 Jan, 2003 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 30 Jan, 2003 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 29 Jan, 2003 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 28 Jan, 2003 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 27 Jan, 2003 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 24 Jan, 2003 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 23 Jan, 2003 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
VALT
VANL
VANQ
UTLH
UTLI
UU