ValiRx plc (VAL)
GBX 0.36
(18.33%)
GBX 0.36
(18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 29 Apr, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 28 Apr, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 25 Apr, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 24 Apr, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 23 Apr, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 22 Apr, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 21 Apr, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 18 Apr, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 17 Apr, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
VALT
VANL
VANQ
UTLH
UTLI
UU