ValiRx plc (VAL)
GBX 0.36
(18.33%)
GBX 0.36
(18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 15 Apr, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 14 Apr, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 11 Apr, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 10 Apr, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 09 Apr, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 08 Apr, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 07 Apr, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 04 Apr, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 03 Apr, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
VALT
VANL
VANQ
UTLH
UTLI
UU