ValiRx plc (VAL)
GBX 0.36
(18.33%)
GBX 0.36
(18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 01 Apr, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 31 Mar, 2003 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 28 Mar, 2003 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 27 Mar, 2003 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 26 Mar, 2003 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 25 Mar, 2003 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 24 Mar, 2003 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 21 Mar, 2003 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
| 20 Mar, 2003 | 243756.09 | 243756.09 | 243756.09 | 243756.09 | - |
VALT
VANL
VANQ
UTLH
UTLI
UU