ValiRx plc (VAL)
GBX 0.36
(18.33%)
GBX 0.36
(18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 13 May, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 12 May, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 09 May, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 08 May, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 07 May, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 06 May, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 05 May, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 02 May, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 01 May, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
VALT
VANL
VANQ
UTLH
UTLI
UU