ValiRx plc (VAL)
GBX 0.36
(18.33%)
GBX 0.36
(18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 27 May, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 26 May, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 23 May, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 22 May, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 21 May, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 20 May, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 19 May, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 16 May, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 15 May, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
VALT
VANL
VANQ
UTLH
UTLI
UU