ValiRx plc (VAL)
GBX 0.36
(18.33%)
GBX 0.36
(18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 24 Jun, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 23 Jun, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 20 Jun, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 19 Jun, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 18 Jun, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 17 Jun, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 16 Jun, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 13 Jun, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
| 12 Jun, 2003 | 187504.69 | 187504.69 | 187504.69 | 187504.69 | - |
VALT
VANL
VANQ
UTLH
UTLI
UU